创业板股票的行情数据表
| 股票代码 |
股票简称 |
涨幅 |
现价 |
震幅 |
成交量（手） |
成交额（万） |
换手率 |
昨收 |
开盘 |
最高 |
最低 |
| 300004 |
南风股份 |
-0.362% |
22.00 |
2.672 |
5332 |
1168 |
0.717% |
22.08 |
21.70 |
22.28 |
21.69 |
| 300008 |
上海佳豪 |
-1.341% |
8.09 |
1.463 |
14356 |
1167 |
1.553% |
8.20 |
8.21 |
8.21 |
8.09 |
| 300005 |
探路者 |
-1.048% |
21.70 |
4.103 |
14540 |
3150 |
1.249% |
21.93 |
21.88 |
22.10 |
21.20 |
| 300007 |
汉威电子 |
-1.566% |
16.34 |
2.349 |
2487 |
409 |
0.406% |
16.60 |
16.55 |
16.69 |
16.30 |
| 300009 |
安科生物 |
-1.239% |
10.36 |
2.859 |
8233 |
859 |
0.852% |
10.49 |
10.49 |
10.58 |
10.28 |
| 300010 |
立思辰 |
-2.285% |
8.55 |
2.742 |
5666 |
493 |
0.438% |
8.75 |
8.75 |
8.79 |
8.55 |
| 300003 |
乐普医疗 |
-0.205% |
14.59 |
2.530 |
37438 |
5434 |
1.330% |
14.62 |
14.51 |
14.70 |
14.33 |
| 300006 |
莱美药业 |
-0.409% |
14.60 |
2.660 |
9116 |
1347 |
0.926% |
14.66 |
14.65 |
14.92 |
14.53 |
| 300001 |
特锐德 |
-1.914% |
13.32 |
3.608 |
3610 |
491 |
0.590% |
13.58 |
13.57 |
13.80 |
13.31 |
| 300002 |
神州泰岳 |
-0.862% |
17.25 |
2.701 |
9944 |
1725 |
0.962% |
17.40 |
17.25 |
17.52 |
17.05 |
| 300016 |
北陆药业 |
-0.321% |
9.31 |
1.070 |
3211 |
299 |
0.397% |
9.34 |
9.33 |
9.33 |
9.23 |
| 300011 |
鼎汉技术 |
-1.934% |
11.66 |
2.775 |
11404 |
1343 |
2.472% |
11.89 |
11.90 |
11.95 |
11.62 |
| 300013 |
新宁物流 |
0.250% |
12.03 |
5.250 |
24029 |
2846 |
6.776% |
12.00 |
11.88 |
12.11 |
11.48 |
| 300012 |
华测检测 |
-0.969% |
19.40 |
1.939 |
3785 |
738 |
0.692% |
19.59 |
19.59 |
19.78 |
19.40 |
| 300014 |
亿纬锂能 |
-1.518% |
13.62 |
1.518 |
10507 |
1439 |
1.283% |
13.83 |
13.83 |
13.83 |
13.62 |
| 300017 |
网宿科技 |
-1.446% |
14.99 |
2.301 |
14201 |
2132 |
1.991% |
15.21 |
15.21 |
15.26 |
14.91 |
| 300018 |
中元华电 |
-1.310% |
9.79 |
1.713 |
7332 |
722 |
1.078% |
9.92 |
9.84 |
9.93 |
9.76 |
| 300019 |
硅宝科技 |
-1.524% |
12.92 |
1.981 |
3626 |
471 |
1.078% |
13.12 |
13.10 |
13.14 |
12.88 |
| 300015 |
爱尔眼科 |
-2.801% |
20.12 |
2.801 |
7007 |
1427 |
0.585% |
20.70 |
20.68 |
20.68 |
20.10 |
| 300027 |
华谊兄弟 |
-2.362% |
14.05 |
2.223 |
17327 |
2458 |
0.496% |
14.39 |
14.37 |
14.37 |
14.05 |
| 300022 |
吉峰农机 |
-3.775% |
8.92 |
3.883 |
118709 |
10665 |
6.004% |
9.27 |
9.09 |
9.17 |
8.81 |
| 300028 |
金亚科技 |
-1.461% |
6.74 |
2.192 |
14111 |
962 |
0.872% |
6.84 |
6.83 |
6.88 |
6.73 |
| 300025 |
华星创业 |
-0.906% |
9.84 |
2.719 |
7329 |
728 |
1.269% |
9.93 |
9.93 |
10.09 |
9.82 |
| 300020 |
银江股份 |
-1.279% |
10.03 |
1.771 |
23042 |
2316 |
1.648% |
10.16 |
10.15 |
10.16 |
9.98 |
| 300021 |
大禹节水 |
-3.076% |
9.45 |
3.384 |
37118 |
3545 |
2.999% |
9.75 |
9.72 |
9.76 |
9.43 |
| 300023 |
宝德股份 |
-1.237% |
9.58 |
2.474 |
4098 |
396 |
1.821% |
9.70 |
9.58 |
9.80 |
9.56 |
| 300026 |
红日药业 |
-0.875% |
20.39 |
2.430 |
6703 |
1379 |
0.821% |
20.57 |
20.56 |
20.86 |
20.36 |
| 300024 |
机器人 |
0.537% |
20.56 |
2.836 |
27584 |
5673 |
1.347% |
20.45 |
20.30 |
20.88 |
20.30 |
| 300035 |
中科电气 |
-0.955% |
10.37 |
1.910 |
3932 |
410 |
0.675% |
10.47 |
10.30 |
10.50 |
10.30 |
| 300033 |
同花顺 |
-1.631% |
16.88 |
1.748 |
2251 |
383 |
0.469% |
17.16 |
17.16 |
17.18 |
16.88 |
| 300029 |
天龙光电 |
-0.305% |
9.78 |
2.038 |
21888 |
2154 |
2.011% |
9.81 |
9.80 |
9.95 |
9.75 |
| 300031 |
宝通带业 |
-0.959% |
9.29 |
3.944 |
21293 |
2014 |
3.291% |
9.38 |
9.34 |
9.64 |
9.27 |
| 300032 |
金龙机电 |
-0.669% |
16.33 |
3.163 |
3949 |
653 |
0.924% |
16.44 |
16.80 |
16.80 |
16.28 |
| 300034 |
钢研高纳 |
-1.977% |
15.86 |
2.595 |
15653 |
2487 |
1.575% |
16.18 |
16.00 |
16.17 |
15.75 |
| 300036 |
超图软件 |
-1.455% |
14.22 |
2.009 |
3411 |
487 |
0.501% |
14.43 |
14.37 |
14.45 |
14.16 |
| 300030 |
阳普医疗 |
-2.923% |
9.63 |
4.435 |
17209 |
1692 |
1.785% |
9.92 |
9.85 |
10.07 |
9.63 |
| 300039 |
上海凯宝 |
-3.142% |
20.34 |
3.190 |
5915 |
1215 |
0.431% |
21.00 |
20.88 |
20.95 |
20.28 |
| 300040 |
九洲电气 |
-0.811% |
8.56 |
1.274 |
5761 |
497 |
0.800% |
8.63 |
8.58 |
8.67 |
8.56 |
| 300038 |
梅泰诺 |
-0.876% |
12.44 |
1.992 |
2439 |
306 |
0.461% |
12.55 |
12.56 |
12.65 |
12.40 |
| 300042 |
朗科科技 |
2.215% |
19.84 |
3.606 |
6810 |
1352 |
2.020% |
19.41 |
19.55 |
20.20 |
19.50 |
| 300041 |
回天胶业 |
-0.782% |
17.76 |
3.184 |
11205 |
1990 |
2.257% |
17.90 |
17.89 |
18.05 |
17.48 |
| 300037 |
新宙邦 |
-1.452% |
19.00 |
2.593 |
2970 |
568 |
0.687% |
19.28 |
19.12 |
19.43 |
18.93 |
| 300046 |
台基股份 |
-0.249% |
12.01 |
1.079 |
5495 |
660 |
0.768% |
12.04 |
12.03 |
12.07 |
11.94 |
| 300048 |
合康变频 |
-0.978% |
10.12 |
1.565 |
8835 |
900 |
0.523% |
10.22 |
10.22 |
10.28 |
10.12 |
| 300043 |
星辉车模 |
-0.247% |
16.10 |
2.664 |
2076 |
334 |
0.345% |
16.14 |
16.08 |
16.40 |
15.97 |
| 300044 |
赛为智能 |
-1.036% |
12.41 |
4.146 |
15240 |
1911 |
3.497% |
12.54 |
12.40 |
12.77 |
12.25 |
| 300050 |
世纪鼎利 |
-0.092% |
10.79 |
1.851 |
10764 |
1165 |
1.359% |
10.80 |
10.74 |
10.91 |
10.71 |
| 300049 |
福瑞股份 |
-0.418% |
11.91 |
2.173 |
4952 |
590 |
0.948% |
11.96 |
11.90 |
12.07 |
11.81 |
| 300045 |
华力创通 |
0.000% |
22.19 |
2.388 |
10087 |
2245 |
2.966% |
22.19 |
22.19 |
22.53 |
22.00 |
| 300047 |
天源迪科 |
-0.779% |
11.46 |
1.731 |
4833 |
557 |
0.870% |
11.55 |
11.54 |
11.65 |
11.45 |
| 300052 |
中青宝 |
0.709% |
11.36 |
2.304 |
27082 |
3072 |
3.749% |
11.28 |
11.20 |
11.45 |
11.19 |
| 300054 |
鼎龙股份 |
0.000% |
29.50 |
1.661 |
1893 |
560 |
0.435% |
29.50 |
29.50 |
29.75 |
29.26 |
| 300053 |
欧比特 |
-1.827% |
8.06 |
2.801 |
11784 |
953 |
0.905% |
8.21 |
8.24 |
8.24 |
8.01 |
| 300051 |
三五互联 |
-0.263% |
11.35 |
2.108 |
29440 |
3366 |
4.215% |
11.38 |
11.38 |
11.56 |
11.32 |
| 300057 |
万顺股份 |
-1.073% |
7.37 |
2.416 |
7430 |
552 |
0.493% |
7.45 |
7.45 |
7.50 |
7.32 |
| 300055 |
万邦达 |
0.740% |
20.40 |
5.777 |
53575 |
11014 |
9.366% |
20.25 |
20.22 |
21.18 |
20.01 |
| 300056 |
三维丝 |
-2.772% |
11.22 |
3.292 |
8638 |
988 |
1.964% |
11.54 |
11.42 |
11.60 |
11.22 |
| 300058 |
蓝色光标 |
-3.530% |
30.06 |
3.979 |
8558 |
2618 |
0.931% |
31.16 |
31.00 |
31.26 |
30.02 |
| 300062 |
中能电气 |
-0.888% |
10.04 |
2.961 |
3263 |
326 |
0.740% |
10.13 |
10.07 |
10.18 |
9.88 |
| 300059 |
东方财富 |
-3.143% |
14.48 |
4.147 |
25761 |
3793 |
1.301% |
14.95 |
14.85 |
15.08 |
14.46 |
| 300061 |
康耐特 |
-0.234% |
12.75 |
1.643 |
1436 |
185 |
0.696% |
12.78 |
12.72 |
12.93 |
12.72 |
| 300065 |
海兰信 |
-2.252% |
21.70 |
2.612 |
2069 |
453 |
0.591% |
22.20 |
22.28 |
22.28 |
21.70 |
| 300064 |
豫金刚石 |
1.566% |
14.91 |
4.495 |
36101 |
5470 |
2.694% |
14.68 |
15.00 |
15.36 |
14.70 |
| 300066 |
三川股份 |
-1.380% |
9.29 |
2.972 |
4792 |
453 |
0.820% |
9.42 |
9.47 |
9.57 |
9.29 |
| 300063 |
天龙集团 |
-1.498% |
9.86 |
3.396 |
3633 |
365 |
1.308% |
10.01 |
10.00 |
10.19 |
9.85 |
| 300067 |
安诺其 |
10.000% |
9.68 |
10.000 |
32920 |
3132 |
6.037% |
8.80 |
8.87 |
9.68 |
8.80 |
| 300071 |
华谊嘉信 |
-3.669% |
13.39 |
5.827 |
22065 |
3039 |
6.563% |
13.90 |
13.88 |
14.20 |
13.39 |
| 300070 |
碧水源 |
1.170% |
27.65 |
4.390 |
55188 |
15402 |
1.809% |
27.33 |
27.40 |
28.60 |
27.40 |
| 300069 |
金利华电 |
-1.674% |
12.33 |
1.754 |
1125 |
140 |
0.423% |
12.54 |
12.52 |
12.53 |
12.31 |
| 300068 |
南都电源 |
-1.800% |
12.00 |
2.618 |
17792 |
2165 |
1.276% |
12.22 |
12.13 |
12.32 |
12.00 |
| 300074 |
华平股份 |
-2.147% |
21.87 |
3.668 |
5456 |
1208 |
1.215% |
22.35 |
22.13 |
22.50 |
21.68 |
| 300073 |
当升科技 |
-0.822% |
8.44 |
1.645 |
12127 |
1028 |
1.138% |
8.51 |
8.44 |
8.53 |
8.39 |
| 300075 |
数字政通 |
-2.476% |
20.48 |
3.904 |
1675 |
348 |
0.527% |
21.00 |
21.30 |
21.30 |
20.48 |
| 300072 |
三聚环保 |
0.987% |
10.23 |
4.639 |
56403 |
5856 |
2.769% |
10.13 |
10.11 |
10.57 |
10.10 |
| 300076 |
宁波GQY |
-0.948% |
12.53 |
2.371 |
3731 |
473 |
0.911% |
12.65 |
12.74 |
12.80 |
12.50 |
| 300079 |
数码视讯 |
-1.058% |
16.82 |
2.823 |
8632 |
1476 |
0.473% |
17.00 |
16.99 |
17.28 |
16.80 |
| 300077 |
国民技术 |
-1.712% |
22.39 |
2.765 |
17402 |
3947 |
1.073% |
22.78 |
22.78 |
22.98 |
22.35 |
| 300078 |
中瑞思创 |
-0.871% |
14.78 |
1.743 |
4416 |
656 |
0.763% |
14.91 |
14.78 |
14.97 |
14.71 |
| 300080 |
新大新材 |
-0.683% |
8.72 |
1.708 |
20991 |
1845 |
1.595% |
8.78 |
8.77 |
8.87 |
8.72 |
| 300083 |
劲胜股份 |
-4.599% |
12.03 |
4.996 |
7378 |
912 |
1.440% |
12.61 |
12.63 |
12.63 |
12.00 |
| 300081 |
恒信移动 |
0.055% |
17.95 |
1.839 |
7948 |
1433 |
2.496% |
17.94 |
17.94 |
18.20 |
17.87 |
| 300082 |
奥克股份 |
-0.234% |
12.77 |
1.562 |
7283 |
932 |
0.793% |
12.80 |
12.78 |
12.90 |
12.70 |
| 300084 |
海默科技 |
-0.762% |
11.72 |
7.451 |
159134 |
18909 |
49.729% |
11.81 |
11.80 |
12.33 |
11.45 |
| 300088 |
长信科技 |
-3.537% |
11.18 |
4.141 |
44957 |
5070 |
2.606% |
11.59 |
11.58 |
11.58 |
11.10 |
| 300087 |
荃银高科 |
-2.496% |
14.06 |
4.576 |
23349 |
3333 |
4.876% |
14.42 |
14.30 |
14.67 |
14.01 |
| 300086 |
康芝药业 |
0.000% |
13.00 |
2.846 |
12242 |
1599 |
1.731% |
13.00 |
12.82 |
13.19 |
12.82 |
| 300085 |
银之杰 |
-1.430% |
8.27 |
1.907 |
6515 |
545 |
1.720% |
8.39 |
8.40 |
8.42 |
8.26 |
| 300090 |
盛运股份 |
-0.232% |
12.87 |
3.255 |
20694 |
2664 |
1.532% |
12.90 |
12.89 |
13.12 |
12.70 |
| 300089 |
长城集团 |
0.000% |
13.86 |
1.587 |
7625 |
1061 |
1.582% |
13.86 |
13.85 |
13.97 |
13.75 |
| 300091 |
金通灵 |
-1.802% |
8.17 |
2.524 |
6394 |
528 |
0.681% |
8.32 |
8.31 |
8.37 |
8.16 |
| 300094 |
国联水产 |
-1.495% |
5.93 |
2.159 |
15655 |
935 |
1.245% |
6.02 |
6.00 |
6.04 |
5.91 |
| 300093 |
金刚玻璃 |
-1.443% |
6.83 |
2.308 |
10539 |
723 |
0.790% |
6.93 |
6.94 |
6.94 |
6.78 |
| 300092 |
科新机电 |
-2.331% |
12.57 |
4.118 |
12426 |
1597 |
5.190% |
12.87 |
12.82 |
13.08 |
12.55 |
| 300096 |
易联众 |
-2.561% |
11.79 |
2.727 |
10543 |
1258 |
1.149% |
12.10 |
12.05 |
12.11 |
11.78 |
| 300098 |
高新兴 |
-0.370% |
18.82 |
1.376 |
1909 |
362 |
0.614% |
18.89 |
18.90 |
19.07 |
18.81 |
| 300097 |
智云股份 |
-0.232% |
12.87 |
2.635 |
1236 |
160 |
0.553% |
12.90 |
13.07 |
13.07 |
12.73 |
| 300095 |
华伍股份 |
0.161% |
12.40 |
1.777 |
3126 |
387 |
1.157% |
12.38 |
12.46 |
12.48 |
12.26 |
| 300100 |
双林股份 |
-0.073% |
13.54 |
1.033 |
3183 |
432 |
0.633% |
13.55 |
13.54 |
13.62 |
13.48 |
| 300099 |
尤洛卡 |
-1.188% |
22.44 |
2.950 |
3182 |
718 |
0.923% |
22.71 |
22.56 |
22.98 |
22.31 |
| 300101 |
国腾电子 |
0.729% |
15.18 |
4.777 |
32653 |
4989 |
1.994% |
15.07 |
15.08 |
15.59 |
14.87 |
| 300103 |
达刚路机 |
-0.684% |
8.70 |
2.283 |
3023 |
264 |
0.475% |
8.76 |
8.76 |
8.81 |
8.61 |
| 300104 |
乐视网 |
1.468% |
38.70 |
4.509 |
57195 |
22344 |
6.691% |
38.14 |
38.00 |
39.63 |
37.91 |
| 300102 |
乾照光电 |
-1.258% |
13.34 |
2.590 |
19446 |
2630 |
1.389% |
13.51 |
13.50 |
13.67 |
13.32 |
| 300107 |
建新股份 |
-2.125% |
10.59 |
3.142 |
11226 |
1202 |
2.856% |
10.82 |
10.70 |
10.92 |
10.58 |
| 300106 |
西部牧业 |
-0.778% |
12.75 |
2.101 |
10493 |
1341 |
1.708% |
12.85 |
12.71 |
12.91 |
12.64 |
| 300105 |
龙源技术 |
-1.846% |
22.33 |
4.307 |
5299 |
1189 |
0.743% |
22.75 |
22.77 |
22.98 |
22.00 |
| 300109 |
新开源 |
-3.930% |
10.02 |
5.177 |
11380 |
1158 |
1.741% |
10.43 |
10.53 |
10.53 |
9.99 |
| 300110 |
华仁药业 |
-2.559% |
10.66 |
3.016 |
10140 |
1101 |
1.148% |
10.94 |
10.87 |
10.99 |
10.66 |
| 300108 |
双龙股份 |
1.729% |
10.59 |
4.322 |
15517 |
1641 |
1.913% |
10.41 |
10.40 |
10.76 |
10.31 |
| 300111 |
向日葵 |
0.337% |
8.93 |
2.584 |
11559 |
1034 |
1.407% |
8.90 |
8.90 |
9.05 |
8.82 |
| 300114 |
中航电测 |
-1.915% |
14.34 |
5.266 |
6031 |
879 |
1.807% |
14.62 |
14.65 |
14.77 |
14.00 |
| 300113 |
顺网科技 |
-0.228% |
21.84 |
3.791 |
5355 |
1181 |
1.079% |
21.89 |
21.85 |
22.33 |
21.50 |
| 300112 |
万讯自控 |
-1.527% |
7.09 |
2.500 |
6447 |
462 |
1.591% |
7.20 |
7.24 |
7.24 |
7.06 |
| 300115 |
长盈精密 |
-3.864% |
35.57 |
5.270 |
2822 |
1028 |
0.447% |
37.00 |
36.52 |
37.45 |
35.50 |
| 300118 |
东方日升 |
-0.408% |
9.76 |
2.244 |
20051 |
1964 |
1.127% |
9.80 |
9.79 |
9.90 |
9.68 |
| 300117 |
嘉寓股份 |
-5.263% |
7.20 |
5.921 |
25954 |
1922 |
3.310% |
7.60 |
7.60 |
7.64 |
7.19 |
| 300116 |
坚瑞消防 |
-1.298% |
11.40 |
1.904 |
2467 |
283 |
0.592% |
11.55 |
11.53 |
11.59 |
11.37 |
| 300121 |
阳谷华泰 |
-0.952% |
10.40 |
2.190 |
5080 |
537 |
1.881% |
10.50 |
10.60 |
10.63 |
10.40 |
| 300120 |
经纬电材 |
-1.886% |
7.28 |
1.886 |
7495 |
548 |
1.258% |
7.42 |
7.37 |
7.39 |
7.25 |
| 300119 |
瑞普生物 |
-1.404% |
16.85 |
1.989 |
3045 |
516 |
0.413% |
17.09 |
17.09 |
17.13 |
16.79 |
| 300124 |
汇川技术 |
-2.347% |
44.92 |
3.869 |
6109 |
2750 |
0.945% |
46.00 |
46.00 |
46.20 |
44.42 |
| 300123 |
太阳鸟 |
-1.813% |
12.45 |
2.917 |
8922 |
1118 |
1.415% |
12.68 |
12.62 |
12.77 |
12.40 |
| 300122 |
智飞生物 |
-2.109% |
24.60 |
3.024 |
5936 |
1467 |
0.874% |
25.13 |
24.75 |
25.30 |
24.54 |
| 300127 |
银河磁体 |
-1.126% |
26.33 |
6.796 |
48721 |
13020 |
11.882% |
26.63 |
27.00 |
27.67 |
25.86 |
| 300125 |
易世达 |
-0.224% |
13.36 |
2.315 |
6047 |
816 |
1.697% |
13.39 |
13.39 |
13.62 |
13.31 |
| 300128 |
锦富新材 |
-1.421% |
13.18 |
1.720 |
5139 |
681 |
0.545% |
13.37 |
13.26 |
13.37 |
13.14 |
| 300126 |
锐奇股份 |
-1.269% |
10.89 |
1.903 |
3332 |
365 |
0.707% |
11.03 |
11.03 |
11.09 |
10.88 |
| 300129 |
泰胜风能 |
-2.171% |
8.56 |
3.200 |
41968 |
3619 |
3.975% |
8.75 |
8.70 |
8.80 |
8.52 |
| 300130 |
新国都 |
-0.762% |
16.92 |
2.111 |
14783 |
2512 |
3.096% |
17.05 |
17.14 |
17.16 |
16.80 |
| 300131 |
英唐智控 |
-1.372% |
13.65 |
2.601 |
3437 |
473 |
0.755% |
13.84 |
13.80 |
13.89 |
13.53 |
| 300132 |
青松股份 |
-0.481% |
14.46 |
1.789 |
1278 |
186 |
0.337% |
14.53 |
14.41 |
14.67 |
14.41 |
| 300133 |
华策影视 |
-1.400% |
28.16 |
3.851 |
14992 |
4316 |
2.976% |
28.56 |
28.60 |
29.25 |
28.15 |
| 300135 |
宝利沥青 |
-2.473% |
7.49 |
2.864 |
34771 |
2608 |
2.786% |
7.68 |
7.59 |
7.65 |
7.43 |
| 300134 |
大富科技 |
3.246% |
14.63 |
9.950 |
67938 |
9944 |
8.492% |
14.17 |
14.10 |
15.42 |
14.01 |
| 300138 |
晨光生物 |
-0.991% |
11.98 |
1.322 |
3590 |
433 |
0.780% |
12.10 |
12.14 |
12.14 |
11.98 |
| 300137 |
先河环保 |
-3.485% |
14.40 |
4.624 |
22546 |
3328 |
2.340% |
14.92 |
14.86 |
15.09 |
14.40 |
| 300136 |
信维通信 |
-0.914% |
19.50 |
4.725 |
10189 |
2005 |
1.302% |
19.68 |
19.38 |
19.94 |
19.01 |
| 300139 |
福星晓程 |
-2.023% |
59.55 |
3.027 |
3050 |
1847 |
1.467% |
60.78 |
60.50 |
61.34 |
59.50 |
| 300141 |
和顺电气 |
-0.759% |
11.76 |
2.109 |
3619 |
428 |
0.960% |
11.85 |
11.82 |
11.95 |
11.70 |
| 300140 |
启源装备 |
-1.052% |
10.34 |
1.722 |
6073 |
631 |
0.941% |
10.45 |
10.41 |
10.49 |
10.31 |
| 300142 |
沃森生物 |
-4.303% |
35.80 |
4.223 |
11490 |
4163 |
1.844% |
37.41 |
37.38 |
37.38 |
35.80 |
| 300143 |
星河生物 |
-3.196% |
12.72 |
3.196 |
40038 |
5152 |
4.777% |
13.14 |
12.90 |
13.10 |
12.68 |
| 300145 |
南方泵业 |
-2.182% |
16.58 |
1.946 |
4650 |
777 |
0.813% |
16.95 |
16.91 |
16.91 |
16.58 |
| 300144 |
宋城股份 |
-2.235% |
14.43 |
2.642 |
10860 |
1577 |
0.616% |
14.76 |
14.70 |
14.75 |
14.36 |
| 300148 |
天舟文化 |
-3.486% |
15.78 |
4.770 |
42518 |
6797 |
10.028% |
16.35 |
16.21 |
16.48 |
15.70 |
| 300147 |
香雪制药 |
-1.199% |
8.24 |
3.117 |
20201 |
1678 |
1.282% |
8.34 |
8.27 |
8.46 |
8.20 |
| 300146 |
汤臣倍健 |
-3.739% |
61.01 |
4.733 |
24508 |
15156 |
3.765% |
63.38 |
62.98 |
63.45 |
60.45 |
| 300150 |
世纪瑞尔 |
0.410% |
17.14 |
2.753 |
11737 |
2036 |
2.035% |
17.07 |
17.26 |
17.55 |
17.08 |
| 300151 |
昌红科技 |
-2.267% |
11.64 |
2.854 |
4537 |
536 |
1.178% |
11.91 |
11.82 |
11.97 |
11.63 |
| 300149 |
量子高科 |
-2.914% |
11.99 |
3.076 |
17018 |
2063 |
4.297% |
12.35 |
12.18 |
12.32 |
11.94 |
| 300154 |
瑞凌股份 |
-0.383% |
10.39 |
1.342 |
2572 |
267 |
0.450% |
10.43 |
10.39 |
10.44 |
10.30 |
| 300152 |
燃控科技 |
-0.479% |
22.85 |
2.700 |
12115 |
2797 |
1.781% |
22.96 |
22.86 |
23.42 |
22.80 |
| 300153 |
科泰电源 |
-0.961% |
9.27 |
3.525 |
5869 |
554 |
0.775% |
9.36 |
9.39 |
9.60 |
9.27 |
| 300155 |
安居宝 |
-2.895% |
12.41 |
3.364 |
10279 |
1298 |
2.284% |
12.78 |
12.79 |
12.84 |
12.41 |
| 300157 |
恒泰艾普 |
-2.247% |
20.01 |
2.833 |
11604 |
2343 |
0.974% |
20.47 |
20.40 |
20.53 |
19.95 |
| 300158 |
振东制药 |
0.458% |
24.10 |
1.834 |
3953 |
956 |
0.937% |
23.99 |
24.06 |
24.43 |
23.99 |
| 300159 |
新研股份 |
-2.530% |
13.48 |
3.398 |
13740 |
1878 |
2.945% |
13.83 |
13.64 |
13.89 |
13.42 |
| 300156 |
天立环保 |
-3.569% |
21.07 |
3.020 |
22971 |
4910 |
2.933% |
21.85 |
21.60 |
21.72 |
21.06 |
| 300163 |
先锋新材 |
-0.338% |
14.71 |
1.626 |
1320 |
196 |
0.349% |
14.76 |
14.77 |
14.91 |
14.67 |
| 300161 |
华中数控 |
-3.722% |
15.52 |
3.722 |
15648 |
2462 |
2.477% |
16.12 |
16.10 |
16.10 |
15.50 |
| 300160 |
秀强股份 |
-4.015% |
12.19 |
3.464 |
10344 |
1274 |
1.525% |
12.70 |
12.58 |
12.59 |
12.15 |
| 300164 |
通源石油 |
0.095% |
31.45 |
1.973 |
4539 |
1429 |
1.167% |
31.42 |
31.59 |
31.59 |
30.97 |
| 300162 |
雷曼光电 |
-1.863% |
15.80 |
3.043 |
23236 |
3669 |
6.915% |
16.10 |
15.83 |
16.09 |
15.60 |
| 300166 |
东方国信 |
-2.880% |
23.60 |
3.580 |
10891 |
2588 |
5.350% |
24.30 |
24.27 |
24.37 |
23.50 |
| 300167 |
迪威视讯 |
0.822% |
15.94 |
2.909 |
9703 |
1558 |
3.006% |
15.81 |
15.79 |
16.25 |
15.79 |
| 300165 |
天瑞仪器 |
-3.082% |
19.81 |
4.305 |
9236 |
1880 |
2.183% |
20.44 |
20.44 |
20.68 |
19.80 |
| 300169 |
天晟新材 |
2.307% |
17.29 |
6.213 |
12527 |
2182 |
1.884% |
16.90 |
16.84 |
17.80 |
16.75 |
| 300168 |
万达信息 |
1.869% |
21.80 |
3.271 |
5425 |
1188 |
0.640% |
21.40 |
21.51 |
22.20 |
21.50 |
| 300174 |
元力股份 |
-1.679% |
11.12 |
3.094 |
5638 |
632 |
1.553% |
11.31 |
11.18 |
11.35 |
11.00 |
| 300171 |
东富龙 |
-3.887% |
32.88 |
4.413 |
8141 |
2701 |
1.565% |
34.21 |
34.22 |
34.22 |
32.71 |
| 300172 |
中电环保 |
0.671% |
19.48 |
3.669 |
26648 |
5210 |
3.848% |
19.35 |
19.36 |
19.82 |
19.11 |
| 300173 |
松德股份 |
-1.190% |
12.45 |
1.349 |
2952 |
368 |
1.035% |
12.60 |
12.45 |
12.55 |
12.38 |
| 300170 |
汉得信息 |
-0.354% |
16.88 |
1.475 |
4776 |
802 |
0.471% |
16.94 |
16.90 |
16.90 |
16.65 |
| 300179 |
四方达 |
-1.945% |
12.60 |
3.968 |
4162 |
532 |
0.878% |
12.85 |
12.77 |
13.10 |
12.59 |
| 300178 |
腾邦国际 |
-0.774% |
14.10 |
1.618 |
3573 |
506 |
0.514% |
14.21 |
14.16 |
14.28 |
14.05 |
| 300175 |
朗源股份 |
-1.120% |
10.59 |
3.548 |
24937 |
2634 |
1.882% |
10.71 |
10.63 |
10.78 |
10.40 |
| 300177 |
中海达 |
-0.583% |
10.23 |
3.012 |
30669 |
3169 |
3.478% |
10.29 |
10.19 |
10.47 |
10.16 |
| 300176 |
鸿特精密 |
1.521% |
11.34 |
3.401 |
10213 |
1165 |
3.978% |
11.17 |
11.24 |
11.59 |
11.21 |
| 300184 |
力源信息 |
-0.293% |
13.60 |
1.319 |
1557 |
213 |
0.352% |
13.64 |
13.58 |
13.75 |
13.57 |
| 300183 |
东软载波 |
-3.309% |
28.05 |
5.308 |
55145 |
15687 |
10.026% |
29.01 |
29.12 |
29.42 |
27.88 |
| 300182 |
捷成股份 |
-1.796% |
20.23 |
2.184 |
1637 |
335 |
0.389% |
20.60 |
20.50 |
20.68 |
20.23 |
| 300181 |
佐力药业 |
-0.349% |
22.78 |
2.449 |
2370 |
544 |
0.456% |
22.86 |
22.61 |
23.17 |
22.61 |
| 300180 |
华峰超纤 |
-3.181% |
10.65 |
3.181 |
8834 |
953 |
1.255% |
11.00 |
10.91 |
10.98 |
10.63 |
| 300186 |
大华农 |
-1.709% |
14.37 |
1.983 |
3610 |
524 |
0.538% |
14.62 |
14.52 |
14.64 |
14.35 |
| 300187 |
永清环保 |
-0.618% |
41.80 |
2.520 |
6237 |
2626 |
3.426% |
42.06 |
42.41 |
42.69 |
41.63 |
| 300185 |
通裕重工 |
-3.525% |
6.02 |
3.205 |
172726 |
10488 |
3.241% |
6.24 |
6.18 |
6.19 |
5.99 |
| 300190 |
维尔利 |
-0.768% |
20.65 |
3.315 |
7525 |
1562 |
2.334% |
20.81 |
20.51 |
21.20 |
20.51 |
| 300191 |
潜能恒信 |
-2.140% |
32.00 |
2.446 |
4309 |
1403 |
2.077% |
32.70 |
32.70 |
32.80 |
32.00 |
| 300189 |
神农大丰 |
-2.399% |
16.68 |
2.165 |
14049 |
2365 |
2.024% |
17.09 |
17.04 |
17.05 |
16.68 |
| 300188 |
美亚柏科 |
-1.428% |
39.33 |
2.330 |
1390 |
550 |
1.029% |
39.90 |
39.88 |
39.93 |
39.00 |
| 300193 |
佳士科技 |
-0.677% |
13.19 |
1.807 |
9794 |
1294 |
1.024% |
13.28 |
13.28 |
13.35 |
13.11 |
| 300194 |
福安药业 |
-0.941% |
21.05 |
1.647 |
2433 |
516 |
0.659% |
21.25 |
21.05 |
21.37 |
21.02 |
| 300192 |
科斯伍德 |
-1.315% |
14.25 |
1.523 |
1270 |
182 |
0.466% |
14.44 |
14.45 |
14.46 |
14.24 |
| 300195 |
长荣股份 |
-2.655% |
24.19 |
2.253 |
5401 |
1316 |
1.504% |
24.85 |
24.75 |
24.75 |
24.19 |
| 300197 |
铁汉生态 |
-3.494% |
24.30 |
4.249 |
12926 |
3187 |
2.370% |
25.18 |
25.12 |
25.35 |
24.28 |
| 300196 |
长海股份 |
-0.736% |
14.82 |
1.540 |
2696 |
401 |
0.531% |
14.93 |
14.93 |
15.04 |
14.81 |
| 300200 |
高盟新材 |
-1.300% |
13.66 |
1.878 |
1631 |
223 |
0.406% |
13.84 |
13.86 |
13.86 |
13.60 |
| 300201 |
海伦哲 |
-0.418% |
7.14 |
1.673 |
5704 |
409 |
0.502% |
7.17 |
7.18 |
7.24 |
7.12 |
| 300199 |
翰宇药业 |
-2.865% |
34.57 |
3.399 |
6931 |
2420 |
1.497% |
35.59 |
35.60 |
35.78 |
34.57 |
| 300198 |
纳川股份 |
-0.320% |
15.55 |
2.115 |
3374 |
524 |
0.391% |
15.60 |
15.33 |
15.65 |
15.32 |
| 300204 |
舒泰神 |
-4.444% |
47.30 |
4.404 |
23314 |
11232 |
6.980% |
49.50 |
49.48 |
49.48 |
47.30 |
| 300203 |
聚光科技 |
-0.458% |
15.20 |
3.012 |
9868 |
1501 |
2.192% |
15.27 |
15.38 |
15.40 |
14.94 |
| 300202 |
聚龙股份 |
-1.441% |
33.50 |
3.000 |
1745 |
588 |
0.823% |
33.99 |
33.50 |
34.42 |
33.40 |
| 300205 |
天喻信息 |
-1.242% |
10.33 |
2.198 |
4712 |
487 |
0.884% |
10.46 |
10.41 |
10.45 |
10.22 |
| 300206 |
理邦仪器 |
-1.129% |
21.01 |
2.352 |
1825 |
385 |
0.432% |
21.25 |
21.11 |
21.35 |
20.85 |
| 300207 |
欣旺达 |
-2.044% |
15.33 |
2.619 |
23249 |
3539 |
4.015% |
15.65 |
15.50 |
15.50 |
15.09 |
| 300208 |
恒顺电气 |
-2.899% |
10.38 |
3.741 |
7242 |
760 |
1.068% |
10.69 |
10.60 |
10.78 |
10.38 |
| 300210 |
森远股份 |
-1.590% |
14.85 |
3.247 |
1452 |
218 |
0.409% |
15.09 |
15.00 |
15.29 |
14.80 |
| 300209 |
天泽信息 |
-1.289% |
9.95 |
2.281 |
2337 |
234 |
0.584% |
10.08 |
10.02 |
10.12 |
9.89 |
| 300213 |
佳讯飞鸿 |
-1.643% |
14.96 |
2.827 |
4066 |
604 |
1.679% |
15.21 |
15.11 |
15.13 |
14.70 |
| 300212 |
易华录 |
-2.101% |
34.94 |
2.857 |
1758 |
619 |
0.503% |
35.69 |
35.67 |
35.88 |
34.86 |
| 300211 |
亿通科技 |
-3.280% |
16.51 |
3.456 |
6110 |
1025 |
3.509% |
17.07 |
17.00 |
17.09 |
16.50 |
| 300216 |
千山药机 |
-0.076% |
26.00 |
5.342 |
7472 |
1967 |
2.633% |
26.02 |
25.80 |
27.10 |
25.71 |
| 300215 |
电科院 |
-0.506% |
39.30 |
2.025 |
3802 |
1504 |
0.760% |
39.50 |
39.30 |
39.85 |
39.05 |
| 300214 |
日科化学 |
-0.165% |
18.09 |
1.158 |
3839 |
694 |
0.723% |
18.12 |
18.08 |
18.20 |
17.99 |
| 300219 |
鸿利光电 |
-0.218% |
9.15 |
3.162 |
26381 |
2428 |
4.254% |
9.17 |
9.12 |
9.39 |
9.10 |
| 300218 |
安利股份 |
-1.505% |
13.74 |
2.078 |
7618 |
1047 |
2.885% |
13.95 |
13.88 |
13.89 |
13.60 |
| 300217 |
东方电热 |
-0.067% |
29.40 |
2.923 |
7790 |
2317 |
3.386% |
29.42 |
29.29 |
30.15 |
29.29 |
| 300222 |
科大智能 |
% |
|
|
0 |
0 |
0.000% |
16.62 |
|
|
|
| 300221 |
银禧科技 |
-4.044% |
15.66 |
4.289 |
11907 |
1894 |
4.762% |
16.32 |
16.28 |
16.36 |
15.66 |
| 300220 |
金运激光 |
-0.798% |
22.36 |
1.330 |
1187 |
268 |
1.318% |
22.54 |
22.54 |
22.66 |
22.36 |
| 300224 |
正海磁材 |
-2.309% |
22.00 |
3.641 |
43947 |
9805 |
7.324% |
22.52 |
22.29 |
22.75 |
21.93 |
| 300223 |
北京君正 |
1.029% |
16.68 |
3.331 |
6681 |
1109 |
2.569% |
16.51 |
16.52 |
16.88 |
16.33 |
| 300225 |
金力泰 |
-0.813% |
17.06 |
1.395 |
2192 |
376 |
1.289% |
17.20 |
17.14 |
17.24 |
17.00 |
| 300226 |
上海钢联 |
-3.703% |
14.30 |
3.367 |
8112 |
1173 |
4.055% |
14.85 |
14.72 |
14.72 |
14.22 |
| 300228 |
富瑞特装 |
-2.364% |
44.60 |
2.517 |
3109 |
1397 |
1.828% |
45.68 |
45.45 |
45.69 |
44.54 |
| 300227 |
光韵达 |
-1.360% |
12.33 |
2.560 |
2334 |
289 |
1.372% |
12.50 |
12.39 |
12.59 |
12.27 |
| 300230 |
永利带业 |
-0.668% |
14.85 |
3.478 |
2065 |
304 |
0.917% |
14.95 |
14.98 |
15.02 |
14.50 |
| 300229 |
拓尔思 |
-1.498% |
12.49 |
3.233 |
7805 |
986 |
1.530% |
12.68 |
12.67 |
12.83 |
12.42 |
| 300231 |
银信科技 |
-2.096% |
25.68 |
3.812 |
1609 |
417 |
1.609% |
26.23 |
26.25 |
26.25 |
25.25 |
| 300232 |
洲明科技 |
-0.451% |
13.24 |
0.977 |
2263 |
301 |
1.131% |
13.30 |
13.35 |
13.36 |
13.23 |
| 300233 |
金城医药 |
-1.818% |
10.80 |
2.363 |
6066 |
666 |
1.956% |
11.00 |
10.97 |
11.06 |
10.80 |
| 300234 |
开尔新材 |
-1.369% |
15.85 |
1.866 |
2539 |
405 |
1.269% |
16.07 |
16.03 |
16.14 |
15.84 |
| 300237 |
美晨科技 |
-1.477% |
18.00 |
1.696 |
2698 |
490 |
1.886% |
18.27 |
18.21 |
18.31 |
18.00 |
| 300236 |
上海新阳 |
-1.185% |
13.34 |
1.407 |
1865 |
249 |
0.867% |
13.50 |
13.48 |
13.48 |
13.29 |
| 300235 |
方直科技 |
-2.733% |
22.77 |
3.032 |
2425 |
559 |
2.203% |
23.41 |
23.24 |
23.41 |
22.70 |
| 300238 |
冠昊生物 |
-2.492% |
36.78 |
3.579 |
31836 |
11794 |
10.403% |
37.72 |
37.72 |
38.05 |
36.70 |
| 300239 |
东宝生物 |
-0.105% |
18.91 |
4.014 |
72115 |
13801 |
18.977% |
18.93 |
19.01 |
19.57 |
18.81 |
| 300240 |
飞力达 |
-0.060% |
16.59 |
2.409 |
8351 |
1399 |
3.092% |
16.60 |
16.62 |
16.94 |
16.54 |
| 300242 |
明家科技 |
-0.978% |
10.12 |
1.369 |
2493 |
255 |
1.311% |
10.22 |
10.17 |
10.26 |
10.12 |
| 300243 |
瑞丰高材 |
0.724% |
19.47 |
2.948 |
4138 |
812 |
3.064% |
19.33 |
19.31 |
19.88 |
19.31 |
| 300241 |
瑞丰光电 |
-1.226% |
16.10 |
2.883 |
7259 |
1178 |
2.688% |
16.30 |
16.44 |
16.50 |
16.03 |
| 300245 |
天玑科技 |
-1.521% |
22.00 |
1.745 |
2116 |
471 |
1.244% |
22.34 |
22.32 |
22.39 |
22.00 |
| 300246 |
宝莱特 |
-1.200% |
28.80 |
2.332 |
1967 |
572 |
1.872% |
29.15 |
29.00 |
29.40 |
28.72 |
| 300244 |
迪安诊断 |
-3.088% |
43.61 |
3.377 |
3918 |
1739 |
3.060% |
45.00 |
44.50 |
45.10 |
43.58 |
| 300247 |
桑乐金 |
-1.059% |
12.14 |
1.303 |
2977 |
364 |
1.451% |
12.27 |
12.29 |
12.29 |
12.13 |
| 300248 |
新开普 |
-1.083% |
12.78 |
1.780 |
4913 |
631 |
2.192% |
12.92 |
12.92 |
12.94 |
12.71 |
| 300249 |
依米康 |
-3.156% |
14.42 |
4.633 |
9591 |
1405 |
4.893% |
14.89 |
15.00 |
15.00 |
14.31 |
| 300250 |
初灵信息 |
-3.244% |
14.91 |
3.309 |
15219 |
2289 |
7.609% |
15.41 |
15.28 |
15.32 |
14.81 |
| 300251 |
光线传媒 |
-2.343% |
23.75 |
2.261 |
18365 |
4412 |
3.046% |
24.32 |
24.30 |
24.30 |
23.75 |
| 300252 |
金信诺 |
4.160% |
14.52 |
6.097 |
83364 |
12181 |
30.875% |
13.94 |
14.55 |
15.00 |
14.15 |
| 300253 |
卫宁软件 |
-3.312% |
38.53 |
3.688 |
1157 |
454 |
0.856% |
39.85 |
40.00 |
40.00 |
38.53 |
| 300256 |
星星科技 |
-0.572% |
19.11 |
2.237 |
5453 |
1040 |
2.181% |
19.22 |
19.21 |
19.28 |
18.85 |
| 300255 |
常山药业 |
-0.940% |
18.96 |
1.619 |
5185 |
988 |
1.920% |
19.14 |
19.11 |
19.22 |
18.91 |
| 300254 |
仟源制药 |
-2.436% |
10.01 |
2.436 |
10911 |
1101 |
3.227% |
10.26 |
10.26 |
10.26 |
10.01 |
| 300257 |
开山股份 |
1.966% |
65.34 |
5.477 |
11154 |
7349 |
3.098% |
64.08 |
63.92 |
67.30 |
63.79 |
| 300258 |
精锻科技 |
-1.743% |
22.54 |
2.266 |
5079 |
1162 |
2.031% |
22.94 |
22.83 |
23.02 |
22.50 |
| 300259 |
新天科技 |
-5.285% |
24.55 |
5.902 |
17227 |
4322 |
9.066% |
25.92 |
25.83 |
25.98 |
24.45 |
| 300260 |
新莱应材 |
-2.126% |
20.71 |
2.646 |
3457 |
725 |
2.069% |
21.16 |
21.20 |
21.27 |
20.71 |
| 300261 |
雅本化学 |
-2.276% |
13.31 |
3.597 |
31601 |
4235 |
8.700% |
13.62 |
13.40 |
13.64 |
13.15 |
| 300265 |
通光线缆 |
-2.827% |
11.34 |
3.856 |
13208 |
1527 |
3.773% |
11.67 |
11.67 |
11.79 |
11.34 |
| 300262 |
巴安水务 |
-1.574% |
25.00 |
3.897 |
27843 |
7080 |
16.672% |
25.40 |
25.01 |
25.99 |
25.00 |
| 300264 |
佳创视讯 |
0.082% |
12.17 |
2.796 |
10605 |
1300 |
4.078% |
12.16 |
12.16 |
12.44 |
12.10 |
| 300263 |
隆华传热 |
-1.221% |
12.13 |
2.198 |
3617 |
441 |
0.904% |
12.28 |
12.22 |
12.33 |
12.06 |
| 300268 |
万福生科 |
-1.869% |
23.09 |
1.997 |
4624 |
1073 |
2.719% |
23.53 |
23.47 |
23.47 |
23.00 |
| 300267 |
尔康制药 |
0.707% |
18.51 |
2.067 |
9827 |
1810 |
1.643% |
18.38 |
18.37 |
18.59 |
18.21 |
| 300266 |
兴源过滤 |
-3.385% |
15.41 |
4.012 |
10508 |
1650 |
4.690% |
15.95 |
15.80 |
16.05 |
15.41 |
| 300270 |
中威电子 |
-0.635% |
18.76 |
2.171 |
4298 |
811 |
2.865% |
18.88 |
18.70 |
19.06 |
18.65 |
| 300269 |
联建光电 |
1.343% |
16.59 |
7.208 |
16412 |
2734 |
8.919% |
16.37 |
16.33 |
17.30 |
16.12 |
| 300271 |
紫光华宇 |
-1.949% |
14.08 |
2.298 |
13243 |
1878 |
3.579% |
14.36 |
14.30 |
14.38 |
14.05 |
| 300273 |
和佳股份 |
-3.149% |
24.60 |
5.275 |
13347 |
3383 |
4.001% |
25.40 |
25.33 |
25.94 |
24.60 |
| 300272 |
开能环保 |
-0.314% |
15.85 |
4.213 |
91306 |
14633 |
25.558% |
15.90 |
15.98 |
16.37 |
15.70 |
| 300274 |
阳光电源 |
-2.135% |
11.00 |
2.402 |
12731 |
1419 |
1.578% |
11.24 |
11.18 |
11.27 |
11.00 |
| 300275 |
梅安森 |
-1.275% |
25.55 |
2.125 |
2218 |
567 |
1.079% |
25.88 |
25.87 |
25.95 |
25.40 |
| 300276 |
三丰智能 |
-1.131% |
20.09 |
1.771 |
1812 |
367 |
1.207% |
20.32 |
20.13 |
20.40 |
20.04 |
| 300277 |
海联讯 |
-0.679% |
21.91 |
0.815 |
2303 |
506 |
1.354% |
22.06 |
22.06 |
22.09 |
21.91 |
| 300278 |
华昌达 |
% |
|
|
0 |
0 |
0.000% |
21.04 |
|
|
|
| 300280 |
南通锻压 |
-0.219% |
9.11 |
0.876 |
5381 |
491 |
1.681% |
9.13 |
9.12 |
9.16 |
9.08 |
| 300282 |
汇冠股份 |
0.480% |
14.64 |
2.470 |
4529 |
663 |
3.278% |
14.57 |
14.48 |
14.78 |
14.42 |
| 300281 |
金明精机 |
-1.531% |
18.00 |
1.750 |
2988 |
541 |
1.991% |
18.28 |
18.15 |
18.30 |
17.98 |
| 300279 |
和晶科技 |
-0.984% |
17.09 |
2.085 |
3309 |
571 |
2.134% |
17.26 |
17.26 |
17.36 |
17.00 |
| 300284 |
苏交科 |
-0.649% |
10.70 |
1.764 |
7681 |
832 |
1.280% |
10.77 |
10.77 |
10.89 |
10.70 |
| 300283 |
温州宏丰 |
9.995% |
22.12 |
8.602 |
89462 |
19133 |
50.514% |
20.11 |
20.50 |
22.12 |
20.39 |
| 300286 |
安科瑞 |
-6.472% |
17.05 |
5.430 |
11348 |
1970 |
6.543% |
18.23 |
17.82 |
17.99 |
17.00 |
| 300285 |
国瓷材料 |
-1.713% |
28.10 |
2.833 |
6729 |
1904 |
4.313% |
28.59 |
28.89 |
28.89 |
28.08 |
| 300287 |
飞利信 |
-0.443% |
13.48 |
1.846 |
5240 |
712 |
2.494% |
13.54 |
13.50 |
13.73 |
13.48 |
| 300291 |
华录百纳 |
-4.274% |
55.99 |
4.599 |
7772 |
4454 |
5.181% |
58.49 |
58.25 |
58.68 |
55.99 |
| 300288 |
朗玛信息 |
-4.962% |
45.58 |
10.383 |
25335 |
12129 |
18.906% |
47.96 |
48.79 |
50.49 |
45.51 |
| 300289 |
利德曼 |
1.145% |
15.90 |
5.725 |
69149 |
10795 |
18.007% |
15.72 |
15.60 |
16.15 |
15.25 |
| 300290 |
荣科科技 |
3.389% |
14.64 |
7.415 |
31638 |
4530 |
18.610% |
14.16 |
14.01 |
14.99 |
13.94 |
| 300292 |
吴通通讯 |
-1.099% |
16.19 |
1.588 |
4113 |
668 |
3.068% |
16.37 |
16.26 |
16.36 |
16.10 |
| 300293 |
蓝英装备 |
-0.661% |
24.03 |
1.364 |
2992 |
724 |
2.492% |
24.19 |
24.16 |
24.35 |
24.02 |
| 300294 |
博雅生物 |
0.142% |
35.05 |
3.457 |
13799 |
4884 |
9.060% |
35.00 |
35.00 |
35.95 |
34.74 |
| 300295 |
三六五网 |
-1.897% |
42.40 |
2.313 |
3395 |
1453 |
3.172% |
43.22 |
43.30 |
43.40 |
42.40 |
| 300297 |
蓝盾股份 |
-1.568% |
20.71 |
1.568 |
7813 |
1624 |
3.965% |
21.04 |
20.90 |
20.95 |
20.62 |
| 300296 |
利亚德 |
-0.792% |
16.27 |
1.402 |
5688 |
930 |
2.843% |
16.40 |
16.40 |
16.44 |
16.21 |
| 300298 |
三诺生物 |
0.965% |
40.79 |
4.975 |
26559 |
11056 |
15.089% |
40.40 |
40.50 |
42.50 |
40.49 |
| 300300 |
汉鼎股份 |
-0.712% |
22.29 |
2.895 |
10499 |
2366 |
5.965% |
22.45 |
22.51 |
22.90 |
22.25 |
| 300299 |
富春通信 |
-1.250% |
15.80 |
1.312 |
3755 |
597 |
2.758% |
16.00 |
16.00 |
16.00 |
15.79 |
| 300303 |
聚飞光电 |
-2.201% |
25.32 |
2.549 |
5021 |
1286 |
3.050% |
25.89 |
25.98 |
25.98 |
25.32 |
| 300301 |
长方照明 |
-0.042% |
23.34 |
1.156 |
9219 |
2150 |
4.260% |
23.35 |
23.30 |
23.47 |
23.20 |
| 300304 |
云意电气 |
-0.852% |
18.60 |
1.385 |
2498 |
467 |
1.248% |
18.76 |
18.85 |
18.85 |
18.59 |
| 300302 |
同有科技 |
-1.666% |
24.78 |
1.507 |
1975 |
493 |
1.645% |
25.20 |
24.92 |
25.16 |
24.78 |
| 300305 |
裕兴股份 |
-2.125% |
34.08 |
2.326 |
3064 |
1057 |
1.914% |
34.82 |
34.65 |
34.89 |
34.08 |
| 300307 |
慈星股份 |
-1.563% |
30.84 |
2.010 |
11748 |
3658 |
2.397% |
31.33 |
31.30 |
31.43 |
30.80 |
| 300306 |
远方光电 |
-0.780% |
40.67 |
1.097 |
1895 |
773 |
1.579% |
40.99 |
40.70 |
41.00 |
40.55 |
| 300308 |
中际装备 |
-0.621% |
19.18 |
1.554 |
3859 |
745 |
2.881% |
19.30 |
19.26 |
19.44 |
19.14 |
| 300309 |
吉艾科技 |
-1.334% |
28.09 |
1.650 |
4419 |
1247 |
1.972% |
28.47 |
28.34 |
28.50 |
28.03 |
| 300310 |
宜通世纪 |
-0.634% |
20.35 |
1.855 |
14674 |
3011 |
8.337% |
20.48 |
20.48 |
20.71 |
20.33 |
| 300311 |
任子行 |
-1.176% |
16.80 |
1.705 |
11395 |
1918 |
8.047% |
17.00 |
16.92 |
17.00 |
16.71 |
| 300313 |
天山生物 |
-3.343% |
15.90 |
2.857 |
31652 |
5104 |
17.381% |
16.45 |
16.20 |
16.37 |
15.90 |
| 300314 |
戴维医疗 |
0.075% |
26.42 |
2.575 |
27375 |
7271 |
17.109% |
26.40 |
26.40 |
26.92 |
26.24 |
| 300312 |
邦讯技术 |
-0.875% |
22.65 |
3.501 |
29538 |
6745 |
13.821% |
22.85 |
22.78 |
23.20 |
22.40 |
| 300315 |
掌趣科技 |
5.139% |
26.80 |
9.493 |
142211 |
37471 |
43.416% |
25.49 |
25.13 |
27.30 |
24.88 |
| 300316 |
晶盛机电 |
4.032% |
35.60 |
6.341 |
86584 |
30904 |
32.367% |
34.22 |
34.94 |
36.77 |
34.60 |
| 300317 |
珈伟股份 |
-0.638% |
12.44 |
3.194 |
50609 |
6365 |
18.074% |
12.52 |
12.57 |
12.77 |
12.37 |
